Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 13:42:12978 000,00758 305,00258 400,0038 450,0028 471,008 515,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:42:12978 000,00758 305,00258 400,0038 450,0028 471,008 515,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:42:08978 000,00758 305,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:42:08487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:42:08487 890,00478 000,00258 400,0038 450,0028 471,008 509,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:41:26978 000,00758 299,00258 400,0038 450,0028 471,008 509,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:41:22978 000,00758 299,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:41:21487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:41:21487 890,00478 000,00258 400,0038 450,0028 471,008 507,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:38:27978 000,00758 297,00258 400,0038 450,0028 471,008 507,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:38:23978 000,00758 297,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:38:22487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:38:22487 890,00478 000,00258 400,0038 450,0028 471,008 510,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:36:54978 000,00758 300,00258 400,0038 450,0028 471,008 510,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:36:51978 000,00758 300,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:36:51487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:36:51487 890,00478 000,00258 400,0038 450,0028 471,008 513,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:36:10978 000,00758 303,00258 400,0038 450,0028 471,008 513,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:36:06978 000,00758 303,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:36:06487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:36:06487 890,00478 000,00258 400,0038 450,0028 471,008 514,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:35:23978 000,00758 304,00258 400,0038 450,0028 471,008 514,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:35:21978 000,00758 304,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:35:21487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:35:21487 890,00478 000,00258 400,0038 450,0028 471,008 512,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:34:41978 000,00758 302,00258 400,0038 450,0028 471,008 512,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:34:37978 000,00758 302,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:34:37487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:34:37487 890,00478 000,00258 400,0038 450,0028 471,008 509,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:33:56978 000,00758 299,00258 400,0038 450,0028 471,008 509,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:33:52978 000,00758 299,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:33:51487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:33:50487 890,00478 000,00258 400,0038 450,0028 471,008 515,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:32:25978 000,00758 305,00258 400,0038 450,0028 471,008 515,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:32:25978 000,00758 305,00258 400,0038 450,0028 471,008 515,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:32:23978 000,00758 305,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:32:23487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:32:22487 890,00478 000,00258 400,0038 450,0028 471,008 517,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:31:40978 000,00758 307,00258 400,0038 450,0028 471,008 517,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:31:38978 000,00758 307,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:31:38487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:31:38487 890,00478 000,00258 400,0038 450,0028 471,008 521,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:30:56978 000,00758 311,00258 400,0038 450,0028 471,008 521,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:30:52978 000,00758 311,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:30:51487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:30:51487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:30:51487 890,00478 000,00258 400,0038 450,0028 471,008 525,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:29:25978 000,00758 315,00258 400,0038 450,0028 471,008 525,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:29:21978 000,00758 315,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:29:21487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020